CareTrust REIT Inc. (CTRE)

USD 33.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 23.36 23.5 22.86 22.91 1.03 Million
17 Jun, 2021 23.69 23.75 23.23 23.59 605.38 Thousand
16 Jun, 2021 23.74 23.98 23.63 23.74 686.94 Thousand
15 Jun, 2021 23.92 23.96 23.61 23.62 338.65 Thousand
14 Jun, 2021 23.78 24.01 23.75 23.97 555.73 Thousand
11 Jun, 2021 23.88 24.17 23.63 23.75 634.87 Thousand
10 Jun, 2021 23.81 24.06 23.67 23.92 636.19 Thousand
09 Jun, 2021 23.59 23.86 23.55 23.71 381.82 Thousand
08 Jun, 2021 23.44 23.68 23.41 23.41 394.13 Thousand
07 Jun, 2021 23.54 23.72 23.35 23.45 510.1 Thousand