CareTrust REIT Inc. (CTRE)

USD 33.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 23.61 23.68 23.1 23.39 655.7 Thousand
16 Jul, 2021 23.69 23.97 23.61 23.81 343.5 Thousand
15 Jul, 2021 23.63 23.73 23.27 23.53 410.38 Thousand
14 Jul, 2021 23.65 23.8 23.44 23.6 519 Thousand
13 Jul, 2021 24.09 24.09 23.53 23.64 346.06 Thousand
12 Jul, 2021 23.77 24.12 23.72 24.07 450.53 Thousand
09 Jul, 2021 23.41 23.75 23.37 23.74 341.18 Thousand
08 Jul, 2021 23.44 23.6 23.16 23.27 409.89 Thousand
07 Jul, 2021 23.94 23.98 23.44 23.66 428.67 Thousand
06 Jul, 2021 23.63 24.04 23.31 23.97 750.32 Thousand