Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.87 | 6.87 | 6.66 | 6.77 | 164.5 Thousand |
| 04 Nov, 2022 | 6.75 | 6.82 | 6.63 | 6.8 | 159.5 Thousand |
| 03 Nov, 2022 | 6.59 | 6.77 | 6.53 | 6.66 | 153 Thousand |
| 02 Nov, 2022 | 6.95 | 6.98 | 6.7 | 6.7 | 242.6 Thousand |
| 01 Nov, 2022 | 7.02 | 7.07 | 6.8 | 6.94 | 384.2 Thousand |
| 31 Oct, 2022 | 6.92 | 6.99 | 6.85 | 6.93 | 259.9 Thousand |
| 28 Oct, 2022 | 6.79 | 7.0 | 6.75 | 6.96 | 271 Thousand |
| 27 Oct, 2022 | 6.8 | 6.89 | 6.66 | 6.71 | 252.8 Thousand |
| 26 Oct, 2022 | 6.81 | 6.9 | 6.69 | 6.7 | 200.3 Thousand |
| 25 Oct, 2022 | 6.7 | 6.82 | 6.69 | 6.76 | 207.3 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO