Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.9 | 7.0 | 6.76 | 6.82 | 163 Thousand |
| 05 Dec, 2022 | 6.82 | 6.9 | 6.74 | 6.88 | 169.5 Thousand |
| 02 Dec, 2022 | 6.86 | 6.98 | 6.8 | 6.87 | 182.4 Thousand |
| 01 Dec, 2022 | 6.89 | 7.11 | 6.84 | 6.96 | 292.4 Thousand |
| 30 Nov, 2022 | 6.67 | 6.84 | 6.44 | 6.84 | 423.6 Thousand |
| 29 Nov, 2022 | 6.8 | 6.85 | 6.64 | 6.65 | 205.4 Thousand |
| 28 Nov, 2022 | 6.87 | 6.99 | 6.7 | 6.78 | 226.5 Thousand |
| 25 Nov, 2022 | 6.76 | 6.95 | 6.76 | 6.88 | 39.7 Thousand |
| 23 Nov, 2022 | 6.76 | 6.95 | 6.71 | 6.79 | 124.4 Thousand |
| 22 Nov, 2022 | 6.63 | 6.79 | 6.57 | 6.71 | 155.2 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO