Custom Truck One Source Inc (CTOS)

USD 5.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 9.79 9.79 9.79 9.79 400.00
14 Jun, 2018 9.78 9.78 9.78 9.78 -
13 Jun, 2018 9.78 9.78 9.78 9.78 -
12 Jun, 2018 9.76 9.78 9.76 9.78 12.2 Thousand
11 Jun, 2018 9.76 9.76 9.76 9.76 -
08 Jun, 2018 9.76 9.76 9.76 9.76 -
07 Jun, 2018 9.76 9.76 9.76 9.76 -
06 Jun, 2018 9.76 9.76 9.76 9.76 200.00
05 Jun, 2018 9.79 9.79 9.76 9.76 600.00
04 Jun, 2018 9.8 9.8 9.8 9.8 800.00