Custom Truck One Source Inc (CTOS)

USD 5.89

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 9.86 9.86 9.83 9.86 551.1 Thousand
16 Jul, 2018 9.86 9.86 9.86 9.86 -
13 Jul, 2018 9.86 9.86 9.86 9.86 300.00
12 Jul, 2018 9.87 9.87 9.85 9.87 2600.00
11 Jul, 2018 9.87 9.87 9.87 9.87 -
10 Jul, 2018 9.87 9.87 9.87 9.87 -
09 Jul, 2018 9.87 9.87 9.87 9.87 300.00
06 Jul, 2018 9.88 9.9 9.88 9.9 200.00
05 Jul, 2018 9.9 9.9 9.9 9.9 -
03 Jul, 2018 9.89 9.9 9.89 9.9 600.00