USD 5.89
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2018 | 9.87 | 9.87 | 9.87 | 9.87 | - |
27 Aug, 2018 | 9.87 | 9.87 | 9.85 | 9.87 | 20.2 Thousand |
24 Aug, 2018 | 9.87 | 9.87 | 9.87 | 9.87 | 2500.00 |
23 Aug, 2018 | 9.87 | 9.87 | 9.85 | 9.85 | 12.9 Thousand |
22 Aug, 2018 | 9.85 | 9.85 | 9.85 | 9.85 | - |
21 Aug, 2018 | 9.85 | 9.85 | 9.85 | 9.85 | - |
20 Aug, 2018 | 9.84 | 9.86 | 9.84 | 9.85 | 101.5 Thousand |
17 Aug, 2018 | 9.84 | 9.84 | 9.84 | 9.84 | - |
16 Aug, 2018 | 9.84 | 9.84 | 9.84 | 9.84 | - |
15 Aug, 2018 | 9.84 | 9.84 | 9.84 | 9.84 | 100.00 |
CTRA
CTRE
CTRI
CTGO
CTM
CTO