Custom Truck One Source Inc (CTOS)

USD 6.03

(5.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 9.9 9.9 9.9 9.9 -
18 Sep, 2018 9.9 9.9 9.9 9.9 3000.00
17 Sep, 2018 9.88 9.88 9.88 9.88 200.00
14 Sep, 2018 9.88 9.88 9.88 9.88 -
13 Sep, 2018 9.9 9.9 9.88 9.88 33.3 Thousand
12 Sep, 2018 9.88 9.88 9.88 9.88 2500.00
11 Sep, 2018 9.88 9.88 9.88 9.88 3300.00
10 Sep, 2018 9.88 9.88 9.88 9.88 -
07 Sep, 2018 9.89 9.89 9.88 9.88 300.00
06 Sep, 2018 9.87 9.87 9.87 9.87 -