Custom Truck One Source Inc (CTOS)
USD 5.68
(0.0%)
USD 5.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 9.15 | 9.17 | 8.27 | 8.27 | 92 Thousand |
| 02 Aug, 2019 | 8.82 | 8.9 | 8.7 | 8.8 | 46.2 Thousand |
| 01 Aug, 2019 | 9.0 | 9.0 | 8.56 | 8.75 | 45.5 Thousand |
| 31 Jul, 2019 | 8.95 | 9.05 | 8.95 | 9.05 | 115.5 Thousand |
| 30 Jul, 2019 | 8.88 | 8.88 | 8.58 | 8.66 | 254.1 Thousand |
| 29 Jul, 2019 | 8.91 | 8.91 | 8.75 | 8.8 | 13.7 Thousand |
| 26 Jul, 2019 | 9.05 | 9.05 | 8.76 | 8.76 | 155.7 Thousand |
| 25 Jul, 2019 | 9.36 | 9.36 | 9.0 | 9.11 | 249.5 Thousand |
| 24 Jul, 2019 | 8.72 | 9.2 | 8.72 | 9.11 | 54.3 Thousand |
| 23 Jul, 2019 | 8.95 | 8.95 | 8.5 | 8.8 | 291.1 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO