Custom Truck One Source Inc (CTOS)
USD 5.68
(0.0%)
USD 5.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 6.75 | 7.0 | 6.29 | 6.53 | 57 Thousand |
| 16 Aug, 2019 | 7.16 | 7.2 | 6.6 | 6.83 | 71 Thousand |
| 15 Aug, 2019 | 7.0 | 7.2 | 6.98 | 7.0 | 80 Thousand |
| 14 Aug, 2019 | 7.15 | 7.29 | 6.81 | 6.97 | 13.2 Thousand |
| 13 Aug, 2019 | 7.75 | 7.75 | 7.18 | 7.19 | 110.5 Thousand |
| 12 Aug, 2019 | 7.69 | 7.79 | 7.5 | 7.79 | 67.8 Thousand |
| 09 Aug, 2019 | 7.72 | 7.76 | 7.36 | 7.42 | 46.3 Thousand |
| 08 Aug, 2019 | 7.69 | 7.75 | 7.58 | 7.72 | 18.7 Thousand |
| 07 Aug, 2019 | 8.12 | 8.19 | 7.54 | 7.72 | 116 Thousand |
| 06 Aug, 2019 | 8.2 | 8.28 | 8.1 | 8.21 | 75.6 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO