USD 18.14
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 16.13 | 16.15 | 15.79 | 15.82 | 102.16 Thousand |
19 Oct, 2023 | 16.24 | 16.38 | 16.01 | 16.04 | 69.22 Thousand |
18 Oct, 2023 | 16.31 | 16.45 | 16.24 | 16.31 | 115.44 Thousand |
17 Oct, 2023 | 16.32 | 16.54 | 16.32 | 16.4 | 212.04 Thousand |
16 Oct, 2023 | 16.34 | 16.42 | 16.24 | 16.38 | 189.11 Thousand |
13 Oct, 2023 | 16.38 | 16.44 | 16.14 | 16.15 | 95.15 Thousand |
12 Oct, 2023 | 16.6 | 16.6 | 16.25 | 16.35 | 106.01 Thousand |
11 Oct, 2023 | 16.38 | 16.59 | 16.38 | 16.54 | 107.13 Thousand |
10 Oct, 2023 | 16.34 | 16.42 | 16.25 | 16.36 | 64.4 Thousand |
09 Oct, 2023 | 15.87 | 16.3 | 15.68 | 16.29 | 96.6 Thousand |
CLRCW
301016
WVVIP
PRDSY
INBC
SNAVF