USD 18.14
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 16.83 | 17.02 | 16.83 | 16.92 | 115.9 Thousand |
02 Nov, 2023 | 16.56 | 16.7 | 16.51 | 16.65 | 87.44 Thousand |
01 Nov, 2023 | 16.1 | 16.41 | 16.1 | 16.41 | 77.54 Thousand |
31 Oct, 2023 | 15.83 | 16.22 | 15.78 | 16.19 | 96.54 Thousand |
30 Oct, 2023 | 15.88 | 15.9 | 15.64 | 15.89 | 180.52 Thousand |
27 Oct, 2023 | 15.95 | 16.7 | 15.81 | 15.83 | 195.2 Thousand |
26 Oct, 2023 | 15.84 | 15.95 | 15.65 | 15.76 | 175.13 Thousand |
25 Oct, 2023 | 15.78 | 15.94 | 15.73 | 15.73 | 82.62 Thousand |
24 Oct, 2023 | 15.81 | 15.9 | 15.77 | 15.82 | 91.13 Thousand |
23 Oct, 2023 | 15.72 | 15.87 | 15.65 | 15.71 | 113.4 Thousand |
CLRCW
301016
WVVIP
PRDSY
INBC
SNAVF