CTO Realty Growth Inc (CTO)
USD 18.08
(0.0%)
USD 18.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 17.44 | 17.47 | 17.33 | 17.45 | 122.2 Thousand |
| 13 May, 2024 | 17.33 | 17.38 | 17.25 | 17.36 | 97.4 Thousand |
| 10 May, 2024 | 17.34 | 17.34 | 17.21 | 17.3 | 95.4 Thousand |
| 09 May, 2024 | 17.34 | 17.36 | 17.23 | 17.25 | 125.4 Thousand |
| 08 May, 2024 | 17.2 | 17.35 | 17.16 | 17.34 | 109.9 Thousand |
| 07 May, 2024 | 16.99 | 17.31 | 16.99 | 17.24 | 127.6 Thousand |
| 06 May, 2024 | 17.08 | 17.15 | 16.95 | 16.97 | 161.2 Thousand |
| 03 May, 2024 | 17.7 | 17.75 | 17.02 | 17.02 | 182.9 Thousand |
| 02 May, 2024 | 17.44 | 17.55 | 17.35 | 17.47 | 110 Thousand |
| 01 May, 2024 | 17.39 | 17.52 | 17.33 | 17.37 | 128.7 Thousand |
CTOS
CTRA
CTRE
CTEV
CTGO
CTM