USD 18.14
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 15.85 | 15.9 | 15.63 | 15.74 | 151.41 Thousand |
02 Oct, 2023 | 16.19 | 16.38 | 15.86 | 15.93 | 122.8 Thousand |
29 Sep, 2023 | 16.4 | 16.46 | 16.11 | 16.21 | 127.14 Thousand |
28 Sep, 2023 | 16.19 | 16.34 | 16.16 | 16.24 | 116.12 Thousand |
27 Sep, 2023 | 15.9 | 16.29 | 15.9 | 16.15 | 182.5 Thousand |
26 Sep, 2023 | 15.99 | 16.09 | 15.8 | 15.87 | 186.2 Thousand |
25 Sep, 2023 | 16.0 | 16.1 | 15.85 | 16.04 | 122.4 Thousand |
22 Sep, 2023 | 16.32 | 16.43 | 16.06 | 16.06 | 96.8 Thousand |
21 Sep, 2023 | 16.54 | 16.63 | 16.32 | 16.32 | 107.5 Thousand |
20 Sep, 2023 | 16.65 | 16.76 | 16.6 | 16.6 | 72.45 Thousand |
CLRCW
301016
WVVIP
PRDSY
INBC
SNAVF