USD 18.14
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 15.87 | 16.3 | 15.68 | 16.29 | 96.6 Thousand |
06 Oct, 2023 | 15.99 | 16.2 | 15.95 | 16.03 | 122.5 Thousand |
05 Oct, 2023 | 15.96 | 16.11 | 15.91 | 16.1 | 101 Thousand |
04 Oct, 2023 | 15.75 | 15.99 | 15.73 | 15.93 | 107.1 Thousand |
03 Oct, 2023 | 15.85 | 15.9 | 15.63 | 15.74 | 151.41 Thousand |
02 Oct, 2023 | 16.19 | 16.38 | 15.86 | 15.93 | 122.8 Thousand |
29 Sep, 2023 | 16.4 | 16.46 | 16.11 | 16.21 | 127.14 Thousand |
28 Sep, 2023 | 16.19 | 16.34 | 16.16 | 16.24 | 116.12 Thousand |
27 Sep, 2023 | 15.9 | 16.29 | 15.9 | 16.15 | 182.5 Thousand |
26 Sep, 2023 | 15.99 | 16.09 | 15.8 | 15.87 | 186.2 Thousand |
CLRCW
301016
WVVIP
PRDSY
INBC
SNAVF