Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 22.13 22.38 22.0 22.13 13.9 Thousand
14 Oct, 1996 22.0 22.38 21.88 22.25 19.1 Thousand
11 Oct, 1996 21.88 21.88 21.5 21.88 30.7 Thousand
10 Oct, 1996 22.0 22.75 21.75 21.88 102.5 Thousand
09 Oct, 1996 21.38 21.75 21.25 21.75 25.7 Thousand
08 Oct, 1996 20.38 21.75 20.38 21.75 61.1 Thousand
07 Oct, 1996 19.38 20.38 19.38 20.38 41.5 Thousand
04 Oct, 1996 19.75 19.75 19.25 19.75 45.4 Thousand
03 Oct, 1996 19.75 19.75 19.25 19.25 19.3 Thousand
02 Oct, 1996 19.25 19.75 19.25 19.63 10 Thousand