Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 19.75 21.0 19.38 20.75 171.3 Thousand
16 Sep, 1996 18.5 19.63 18.5 19.63 71.7 Thousand
13 Sep, 1996 18.63 18.88 18.25 18.75 106.4 Thousand
12 Sep, 1996 17.88 18.63 17.88 18.38 42.1 Thousand
11 Sep, 1996 18.38 18.38 17.88 18.0 8200.00
10 Sep, 1996 18.0 18.5 17.63 18.13 36.4 Thousand
09 Sep, 1996 17.5 18.0 17.5 18.0 50.1 Thousand
06 Sep, 1996 17.63 17.88 17.5 17.75 30.2 Thousand
05 Sep, 1996 18.5 18.5 17.38 17.63 41.8 Thousand
04 Sep, 1996 18.0 18.5 17.75 18.25 64.1 Thousand