Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 22.75 23.25 22.75 22.75 11.9 Thousand
28 Oct, 1996 23.25 23.25 22.75 23.25 210.8 Thousand
25 Oct, 1996 22.75 23.25 22.75 23.13 328.5 Thousand
24 Oct, 1996 22.13 22.63 21.88 22.5 107.5 Thousand
23 Oct, 1996 22.13 22.13 21.75 22.13 43.4 Thousand
22 Oct, 1996 21.75 22.13 21.75 21.75 58.9 Thousand
21 Oct, 1996 22.25 22.25 21.75 22.0 54 Thousand
18 Oct, 1996 21.5 22.0 21.5 22.0 4600.00
17 Oct, 1996 21.63 21.75 21.25 21.5 201.2 Thousand
16 Oct, 1996 22.0 22.25 21.38 21.5 40.2 Thousand