Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 19.25 19.63 19.25 19.63 10.1 Thousand
25 Nov, 1996 19.63 19.63 19.25 19.63 7000.00
22 Nov, 1996 19.63 19.63 19.13 19.25 139 Thousand
21 Nov, 1996 20.0 20.0 19.25 19.5 27.1 Thousand
20 Nov, 1996 19.63 20.0 19.63 20.0 1500.00
19 Nov, 1996 19.5 20.0 19.5 20.0 147.1 Thousand
18 Nov, 1996 19.5 19.75 19.5 19.75 4100.00
15 Nov, 1996 20.0 20.0 19.5 19.75 8900.00
14 Nov, 1996 19.5 20.0 19.5 19.75 5700.00
13 Nov, 1996 20.38 20.38 19.5 20.0 178.7 Thousand