Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 17.25 17.25 16.63 17.0 34 Thousand
15 Apr, 1999 17.0 17.19 17.0 17.19 19.4 Thousand
14 Apr, 1999 17.19 17.19 17.06 17.13 27.7 Thousand
13 Apr, 1999 17.38 17.38 17.13 17.19 11 Thousand
12 Apr, 1999 17.56 17.69 17.44 17.5 9800.00
09 Apr, 1999 16.75 17.56 16.75 17.56 14 Thousand
08 Apr, 1999 16.31 16.75 16.13 16.75 8300.00
07 Apr, 1999 15.81 16.31 15.81 16.31 12.2 Thousand
06 Apr, 1999 15.63 16.13 15.63 15.81 4800.00
05 Apr, 1999 15.75 16.0 15.5 15.5 41.5 Thousand