Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 14.38 14.38 14.19 14.25 30.4 Thousand
17 Mar, 1999 14.5 14.5 14.31 14.31 10.3 Thousand
16 Mar, 1999 14.94 14.94 14.5 14.5 36 Thousand
15 Mar, 1999 15.06 15.13 14.81 14.81 18.3 Thousand
12 Mar, 1999 15.69 15.69 14.94 15.0 67.2 Thousand
11 Mar, 1999 15.56 15.69 15.5 15.63 7000.00
10 Mar, 1999 15.63 15.69 15.44 15.69 121.1 Thousand
09 Mar, 1999 15.94 16.0 15.69 15.75 32.5 Thousand
08 Mar, 1999 16.19 16.19 15.75 16.06 22.8 Thousand
05 Mar, 1999 16.75 16.88 16.13 16.25 14.8 Thousand