Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 19.13 19.44 19.06 19.19 5900.00
29 Apr, 1999 19.5 19.81 18.88 19.0 15.4 Thousand
28 Apr, 1999 20.44 20.44 19.56 19.63 11.8 Thousand
27 Apr, 1999 21.75 21.75 19.38 20.63 59.1 Thousand
26 Apr, 1999 20.81 23.0 20.5 21.94 37.5 Thousand
23 Apr, 1999 19.13 22.44 19.0 21.0 206.1 Thousand
22 Apr, 1999 17.5 19.0 17.5 19.0 160.8 Thousand
21 Apr, 1999 16.38 17.13 16.0 17.0 43.3 Thousand
20 Apr, 1999 17.13 17.13 16.5 16.5 121.2 Thousand
19 Apr, 1999 17.0 17.0 16.75 17.0 13.1 Thousand