Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 18.13 19.0 18.13 18.94 189.2 Thousand
11 Jun, 1999 17.94 18.06 17.81 18.06 89.2 Thousand
10 Jun, 1999 17.75 17.94 17.75 17.94 52.5 Thousand
09 Jun, 1999 17.75 17.81 17.56 17.81 93.5 Thousand
08 Jun, 1999 17.63 17.75 17.56 17.63 32.9 Thousand
07 Jun, 1999 17.5 17.63 17.38 17.63 53.2 Thousand
04 Jun, 1999 16.81 17.38 16.75 17.38 156.7 Thousand
03 Jun, 1999 16.81 16.94 16.81 16.94 24.7 Thousand
02 Jun, 1999 16.88 16.88 16.38 16.88 155.9 Thousand
01 Jun, 1999 17.19 17.19 16.75 17.0 51.3 Thousand