Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 17.81 17.81 17.69 17.75 3900.00
25 Jun, 1999 17.88 18.06 17.75 17.88 13.4 Thousand
24 Jun, 1999 18.25 18.38 17.5 17.75 84.1 Thousand
23 Jun, 1999 19.13 19.13 18.38 18.38 31.7 Thousand
22 Jun, 1999 19.0 19.25 18.88 19.19 21.8 Thousand
21 Jun, 1999 18.94 19.06 18.94 19.0 18.9 Thousand
18 Jun, 1999 18.69 19.0 18.56 18.94 96.2 Thousand
17 Jun, 1999 18.69 18.88 18.69 18.81 61.2 Thousand
16 Jun, 1999 18.81 18.81 18.5 18.69 6200.00
15 Jun, 1999 18.88 19.0 18.25 18.88 21.4 Thousand