Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 18.63 18.75 18.56 18.75 29.3 Thousand
12 Jul, 1999 18.75 18.75 18.56 18.69 1800.00
09 Jul, 1999 18.75 18.75 18.63 18.75 12 Thousand
08 Jul, 1999 18.63 18.81 18.63 18.75 7700.00
07 Jul, 1999 18.56 18.63 18.56 18.63 5700.00
06 Jul, 1999 18.63 18.69 18.5 18.56 5500.00
02 Jul, 1999 18.63 18.69 18.5 18.56 30.8 Thousand
01 Jul, 1999 18.69 18.69 18.31 18.5 6000.00
30 Jun, 1999 18.44 18.75 18.25 18.69 40.6 Thousand
29 Jun, 1999 17.75 18.63 17.75 18.44 94 Thousand