Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 8.0 8.19 8.0 8.13 9500.00
05 Oct, 1999 8.0 8.13 8.0 8.06 13.4 Thousand
04 Oct, 1999 8.19 8.19 7.88 7.94 21.5 Thousand
01 Oct, 1999 8.38 8.38 7.25 8.06 114.4 Thousand
30 Sep, 1999 8.31 8.44 8.25 8.44 15.8 Thousand
29 Sep, 1999 8.38 8.5 8.38 8.44 10 Thousand
28 Sep, 1999 8.63 8.63 8.38 8.44 24.3 Thousand
27 Sep, 1999 8.38 8.75 8.38 8.5 22.1 Thousand
24 Sep, 1999 8.38 8.38 8.31 8.38 15.6 Thousand
23 Sep, 1999 8.06 8.44 8.06 8.31 24.4 Thousand