Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 6.44 6.44 5.63 5.81 170.5 Thousand
02 Nov, 1999 6.75 6.75 6.38 6.38 25.7 Thousand
01 Nov, 1999 6.69 6.75 6.63 6.75 30.2 Thousand
29 Oct, 1999 6.81 6.88 6.75 6.81 29.2 Thousand
28 Oct, 1999 6.88 7.0 6.88 6.88 42 Thousand
27 Oct, 1999 6.94 7.0 6.94 7.0 35 Thousand
26 Oct, 1999 7.06 7.06 6.75 6.94 173.5 Thousand
25 Oct, 1999 7.06 7.13 7.0 7.06 24.8 Thousand
22 Oct, 1999 7.06 7.13 7.06 7.13 33.8 Thousand
21 Oct, 1999 7.13 7.19 7.0 7.06 78.4 Thousand