Carriage Services Inc (CSV)
USD 42.26
(-0.12%)
USD 42.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1999 | 5.06 | 5.31 | 5.06 | 5.25 | 36.2 Thousand |
| 01 Dec, 1999 | 5.25 | 5.25 | 4.94 | 5.06 | 100.6 Thousand |
| 30 Nov, 1999 | 5.38 | 5.44 | 5.13 | 5.13 | 67.3 Thousand |
| 29 Nov, 1999 | 5.44 | 5.44 | 5.19 | 5.25 | 109.9 Thousand |
| 26 Nov, 1999 | 5.44 | 5.5 | 5.38 | 5.44 | 41.5 Thousand |
| 24 Nov, 1999 | 5.5 | 5.63 | 5.25 | 5.31 | 157.6 Thousand |
| 23 Nov, 1999 | 5.81 | 5.81 | 5.0 | 5.5 | 98.2 Thousand |
| 22 Nov, 1999 | 6.0 | 6.0 | 5.81 | 5.81 | 50.9 Thousand |
| 19 Nov, 1999 | 5.94 | 6.06 | 5.88 | 6.0 | 32.5 Thousand |
| 18 Nov, 1999 | 6.06 | 6.13 | 5.94 | 5.94 | 59.1 Thousand |
CTBB
CTDD
CTEST
CSR
CSTM
CSTWF