Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 8.13 8.19 7.75 8.19 323.2 Thousand
21 Sep, 1999 8.56 8.56 8.06 8.06 133.4 Thousand
20 Sep, 1999 9.56 9.56 8.25 8.63 305.4 Thousand
17 Sep, 1999 9.5 9.81 9.5 9.63 66.4 Thousand
16 Sep, 1999 10.0 10.13 9.56 9.69 49.6 Thousand
15 Sep, 1999 10.56 10.56 10.0 10.13 26.5 Thousand
14 Sep, 1999 10.75 11.0 10.63 10.63 36.6 Thousand
13 Sep, 1999 11.0 11.25 11.0 11.0 20.2 Thousand
10 Sep, 1999 11.06 11.13 10.88 11.0 21.8 Thousand
09 Sep, 1999 11.13 11.25 11.13 11.19 4300.00