USD 10.43
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 21.52 | 21.71 | 21.12 | 21.67 | 662.92 Thousand |
30 May, 2024 | 21.63 | 21.68 | 21.35 | 21.54 | 813.88 Thousand |
29 May, 2024 | 21.6 | 21.68 | 20.84 | 21.5 | 1.9 Million |
28 May, 2024 | 21.57 | 21.96 | 21.4 | 21.81 | 976.77 Thousand |
24 May, 2024 | 21.38 | 21.73 | 21.37 | 21.65 | 599.72 Thousand |
23 May, 2024 | 21.43 | 21.65 | 20.99 | 21.22 | 1.25 Million |
22 May, 2024 | 21.55 | 21.69 | 21.17 | 21.37 | 890.43 Thousand |
21 May, 2024 | 21.31 | 21.81 | 21.31 | 21.7 | 621.6 Thousand |
20 May, 2024 | 20.65 | 21.59 | 20.65 | 21.49 | 722.85 Thousand |
17 May, 2024 | 20.76 | 21.07 | 20.59 | 20.7 | 642 Thousand |
BKAHF
PIGL
601919
1615
2501
603080