Constellium Nv (CSTM)
USD 17.98
(5.27%)
USD 17.98
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.55 | 8.71 | 8.25 | 8.39 | 1.52 Million |
| 14 Apr, 2025 | 8.29 | 8.61 | 8.09 | 8.56 | 2.14 Million |
| 11 Apr, 2025 | 7.82 | 8.17 | 7.79 | 8.06 | 1.48 Million |
| 10 Apr, 2025 | 8.4 | 8.58 | 7.77 | 7.92 | 1.35 Million |
| 09 Apr, 2025 | 7.7 | 8.97 | 7.33 | 8.84 | 3.23 Million |
| 08 Apr, 2025 | 8.26 | 8.43 | 7.45 | 7.7 | 2.57 Million |
| 07 Apr, 2025 | 7.93 | 8.76 | 7.56 | 7.99 | 2.35 Million |
| 04 Apr, 2025 | 8.63 | 8.72 | 7.95 | 8.41 | 2.38 Million |
| 03 Apr, 2025 | 9.5 | 9.83 | 9.09 | 9.14 | 1.56 Million |
| 02 Apr, 2025 | 9.9 | 10.36 | 9.83 | 10.3 | 973 Thousand |
CSTWF
CSV
CTBB
CSAN
CSL
CSR