Constellium SE (CSTM)

USD 10.37

(-4.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 21.65 21.71 20.96 21.28 1.6 Million
03 Jun, 2024 21.75 22.0 21.62 21.98 1.23 Million
31 May, 2024 21.52 21.71 21.12 21.67 662.92 Thousand
30 May, 2024 21.63 21.68 21.35 21.54 813.88 Thousand
29 May, 2024 21.6 21.68 20.84 21.5 1.9 Million
28 May, 2024 21.57 21.96 21.4 21.81 976.77 Thousand
24 May, 2024 21.38 21.73 21.37 21.65 599.72 Thousand
23 May, 2024 21.43 21.65 20.99 21.22 1.25 Million
22 May, 2024 21.55 21.69 21.17 21.37 890.43 Thousand
21 May, 2024 21.31 21.81 21.31 21.7 621.6 Thousand