Constellium Nv (CSTM)
USD 17.98
(5.27%)
USD 17.98
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 10.12 | 10.27 | 9.95 | 10.13 | 936.3 Thousand |
| 31 Mar, 2025 | 10.0 | 10.21 | 9.76 | 10.09 | 1.4 Million |
| 28 Mar, 2025 | 10.84 | 10.92 | 10.21 | 10.3 | 935.4 Thousand |
| 27 Mar, 2025 | 10.69 | 10.92 | 10.39 | 10.87 | 1.71 Million |
| 26 Mar, 2025 | 11.29 | 11.37 | 10.87 | 10.94 | 1.21 Million |
| 25 Mar, 2025 | 11.37 | 11.5 | 11.26 | 11.27 | 654.8 Thousand |
| 24 Mar, 2025 | 11.46 | 11.76 | 11.37 | 11.38 | 746 Thousand |
| 21 Mar, 2025 | 11.49 | 11.6 | 11.24 | 11.35 | 1.98 Million |
| 20 Mar, 2025 | 11.8 | 11.97 | 11.73 | 11.76 | 780.9 Thousand |
| 19 Mar, 2025 | 11.82 | 12.27 | 11.5 | 11.99 | 1 Million |
CSTWF
CSV
CTBB
CSAN
CSL
CSR