USD 56.5
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | 180.00 |
08 Mar, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | 780.00 |
05 Mar, 1999 | 7.88 | 7.88 | 7.44 | 7.44 | 610.00 |
04 Mar, 1999 | 7.5 | 7.69 | 7.38 | 7.69 | 2090.00 |
03 Mar, 1999 | 7.5 | 7.69 | 7.5 | 7.69 | 330.00 |
02 Mar, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 320.00 |
01 Mar, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 420.00 |
26 Feb, 1999 | 7.31 | 7.63 | 7.31 | 7.5 | 730.00 |
25 Feb, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 250.00 |
24 Feb, 1999 | 7.88 | 7.88 | 7.5 | 7.5 | 630.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL