Centerspace (CSR)

USD 59.62

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 10.25 10.39 10.25 10.33 2792.00
09 Dec, 2003 10.47 10.48 10.3 10.36 2676.00
08 Dec, 2003 10.29 10.45 10.29 10.39 3123.00
05 Dec, 2003 10.44 10.44 10.25 10.25 2668.00
04 Dec, 2003 10.28 10.49 10.24 10.36 3713.00
03 Dec, 2003 10.6 10.6 10.32 10.35 4707.00
02 Dec, 2003 10.7 10.7 10.45 10.45 3008.00
01 Dec, 2003 10.54 10.54 10.4 10.5 3926.00
28 Nov, 2003 10.39 10.49 10.39 10.44 1270.00
26 Nov, 2003 10.46 10.46 10.31 10.44 1849.00