Centerspace (CSR)

USD 59.62

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 10.36 10.4 10.15 10.22 9014.00
08 Jan, 2004 10.4 10.54 10.16 10.42 6457.00
07 Jan, 2004 10.05 10.33 10.05 10.33 3505.00
06 Jan, 2004 10.09 10.2 10.08 10.19 5214.00
05 Jan, 2004 10.38 10.38 10.04 10.09 7041.00
02 Jan, 2004 10.05 10.17 10.01 10.15 3110.00
31 Dec, 2003 10.11 10.29 9.9 9.9 10.86 Thousand
30 Dec, 2003 10.32 10.48 10.21 10.26 10.28 Thousand
29 Dec, 2003 10.6 10.6 10.31 10.39 5205.00
26 Dec, 2003 10.37 10.39 10.27 10.35 909.00