USD 61.42
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 58.17 | 58.82 | 57.35 | 57.88 | 154.9 Thousand |
04 Oct, 2023 | 57.37 | 58.25 | 56.8 | 57.94 | 38.54 Thousand |
03 Oct, 2023 | 57.81 | 57.98 | 56.91 | 57.31 | 40.99 Thousand |
02 Oct, 2023 | 59.87 | 60.35 | 57.68 | 58.29 | 70.28 Thousand |
29 Sep, 2023 | 60.76 | 60.92 | 58.82 | 60.26 | 84.12 Thousand |
28 Sep, 2023 | 59.54 | 60.8 | 59.54 | 60.32 | 92.68 Thousand |
27 Sep, 2023 | 59.92 | 61.18 | 59.59 | 60.24 | 80.63 Thousand |
26 Sep, 2023 | 60.34 | 60.85 | 59.77 | 59.94 | 67.7 Thousand |
25 Sep, 2023 | 60.11 | 60.93 | 59.57 | 60.73 | 59.38 Thousand |
22 Sep, 2023 | 59.55 | 61.94 | 59.55 | 60.34 | 101.14 Thousand |
2501
CEATLTD
NFLX
0001
DEAL
CHARGE