USD 61.42
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 56.52 | 56.52 | 54.93 | 55.0 | 75.2 Thousand |
17 Oct, 2023 | 56.56 | 58.51 | 56.54 | 57.25 | 91.04 Thousand |
16 Oct, 2023 | 57.04 | 57.04 | 56.11 | 56.84 | 135.83 Thousand |
13 Oct, 2023 | 57.23 | 58.31 | 56.24 | 56.47 | 46.5 Thousand |
12 Oct, 2023 | 58.21 | 58.21 | 56.24 | 57.44 | 159.64 Thousand |
11 Oct, 2023 | 57.75 | 58.88 | 57.67 | 58.29 | 105.91 Thousand |
10 Oct, 2023 | 58.51 | 59.4 | 57.88 | 58.16 | 90.1 Thousand |
09 Oct, 2023 | 57.37 | 58.92 | 57.37 | 58.65 | 45.2 Thousand |
06 Oct, 2023 | 57.42 | 58.31 | 56.75 | 57.98 | 78.1 Thousand |
05 Oct, 2023 | 58.17 | 58.82 | 57.35 | 57.88 | 154.9 Thousand |
2501
CEATLTD
NFLX
0001
DEAL
CHARGE