Centerspace (CSR)
USD 55.08
(1.53%)
USD 55.08
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 73.9 | 74.37 | 72.65 | 73.74 | 195.6 Thousand |
| 09 Sep, 2024 | 73.86 | 74.21 | 73.6 | 74.12 | 97.1 Thousand |
| 06 Sep, 2024 | 75.74 | 75.74 | 73.75 | 74.21 | 70.51 Thousand |
| 05 Sep, 2024 | 75.73 | 76.16 | 74.65 | 75.3 | 68.14 Thousand |
| 04 Sep, 2024 | 74.43 | 75.23 | 74.35 | 75.0 | 77.87 Thousand |
| 03 Sep, 2024 | 74.24 | 75.36 | 74.24 | 75.34 | 146.04 Thousand |
| 30 Aug, 2024 | 75.18 | 75.57 | 74.55 | 74.8 | 157.37 Thousand |
| 29 Aug, 2024 | 74.54 | 75.25 | 74.06 | 74.98 | 76.01 Thousand |
| 28 Aug, 2024 | 74.15 | 75.19 | 74.09 | 74.51 | 62.9 Thousand |
| 27 Aug, 2024 | 74.57 | 74.89 | 73.47 | 74.47 | 120.25 Thousand |
CSTM
CSTWF
CSV
CRT
CSAN
CSL