Centerspace (CSR)
USD 66.05
(-0.15%)
USD 66.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 60.5 | 60.88 | 59.63 | 60.87 | 63.97 Thousand |
| 31 Jan, 2025 | 60.7 | 61.04 | 60.0 | 60.75 | 81.55 Thousand |
| 30 Jan, 2025 | 61.0 | 61.65 | 60.62 | 60.99 | 56.52 Thousand |
| 29 Jan, 2025 | 61.75 | 62.1 | 60.41 | 60.7 | 56.01 Thousand |
| 28 Jan, 2025 | 62.12 | 62.37 | 61.61 | 62.01 | 66.26 Thousand |
| 27 Jan, 2025 | 61.11 | 63.41 | 61.06 | 62.37 | 104.47 Thousand |
| 24 Jan, 2025 | 60.88 | 61.26 | 60.66 | 61.09 | 54.77 Thousand |
| 23 Jan, 2025 | 60.58 | 61.3 | 60.31 | 61.21 | 87.67 Thousand |
| 22 Jan, 2025 | 61.95 | 62.83 | 60.62 | 60.7 | 63.97 Thousand |
| 21 Jan, 2025 | 61.12 | 62.66 | 61.12 | 62.34 | 72.5 Thousand |
CSTM
CSTWF
CSV
CRT
CSAN
CSL