USD 53.67
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 69.64 | 69.82 | 69.06 | 69.75 | 35.72 Thousand |
04 Oct, 2024 | 70.44 | 70.44 | 69.39 | 70.01 | 87.7 Thousand |
03 Oct, 2024 | 71.42 | 71.42 | 69.91 | 70.65 | 60.47 Thousand |
02 Oct, 2024 | 69.63 | 71.78 | 69.06 | 71.59 | 214.82 Thousand |
01 Oct, 2024 | 70.86 | 70.88 | 69.22 | 70.04 | 94.73 Thousand |
30 Sep, 2024 | 70.83 | 71.06 | 70.02 | 70.47 | 77.88 Thousand |
27 Sep, 2024 | 72.48 | 72.88 | 71.26 | 71.58 | 104.25 Thousand |
26 Sep, 2024 | 73.33 | 73.33 | 71.64 | 72.04 | 145.05 Thousand |
25 Sep, 2024 | 73.35 | 73.44 | 72.23 | 72.88 | 145.14 Thousand |
24 Sep, 2024 | 73.57 | 73.99 | 73.37 | 73.44 | 50.2 Thousand |
CSTM
CSTWF
CSV
CRT
CSAN
CSL