Centerspace (CSR)

USD 53.18

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 60.87 61.27 60.49 60.87 62.13 Thousand
13 Jan, 2025 59.67 61.51 59.67 60.82 137.11 Thousand
10 Jan, 2025 60.29 61.83 59.48 60.29 125.34 Thousand
08 Jan, 2025 61.48 62.05 61.13 61.47 71.48 Thousand
07 Jan, 2025 62.44 62.76 61.2 61.96 139.38 Thousand
06 Jan, 2025 65.34 65.34 62.57 62.64 83.28 Thousand
03 Jan, 2025 65.06 65.68 64.68 65.56 47.77 Thousand
02 Jan, 2025 66.2 66.24 64.49 65.01 71.03 Thousand
31 Dec, 2024 65.65 66.59 65.31 66.15 92.2 Thousand
30 Dec, 2024 65.02 65.36 64.33 65.15 77.91 Thousand