Centerspace (CSR)
USD 53.97
(-4.83%)
USD 53.97
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 60.81 | 61.67 | 60.81 | 61.67 | 47.32 Thousand |
| 10 Feb, 2025 | 61.68 | 61.85 | 60.49 | 61.0 | 136.59 Thousand |
| 07 Feb, 2025 | 62.36 | 62.36 | 61.03 | 61.67 | 60.35 Thousand |
| 06 Feb, 2025 | 62.82 | 63.11 | 62.13 | 62.29 | 77.58 Thousand |
| 05 Feb, 2025 | 61.56 | 62.57 | 61.23 | 62.29 | 81.57 Thousand |
| 04 Feb, 2025 | 60.52 | 61.55 | 60.4 | 61.34 | 107.88 Thousand |
| 03 Feb, 2025 | 60.5 | 60.88 | 59.63 | 60.87 | 63.97 Thousand |
| 31 Jan, 2025 | 60.7 | 61.04 | 60.0 | 60.75 | 81.55 Thousand |
| 30 Jan, 2025 | 61.0 | 61.65 | 60.62 | 60.99 | 56.52 Thousand |
| 29 Jan, 2025 | 61.75 | 62.1 | 60.41 | 60.7 | 56.01 Thousand |
CSTM
CSTWF
CSV
CRT
CSAN
CSL