USD 57.41
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2020 | 71.43 | 71.66 | 71.0 | 71.43 | 25.93 Thousand |
17 Aug, 2020 | 71.05 | 71.69 | 70.54 | 71.65 | 63.48 Thousand |
14 Aug, 2020 | 71.0 | 71.61 | 71.0 | 71.23 | 41.88 Thousand |
13 Aug, 2020 | 71.0 | 72.15 | 71.0 | 71.08 | 40.72 Thousand |
12 Aug, 2020 | 71.92 | 71.92 | 71.0 | 71.45 | 43.94 Thousand |
11 Aug, 2020 | 73.3 | 73.3 | 71.0 | 71.03 | 50.71 Thousand |
10 Aug, 2020 | 73.29 | 73.44 | 72.31 | 72.46 | 56.64 Thousand |
07 Aug, 2020 | 71.7 | 73.07 | 71.0 | 72.8 | 54.51 Thousand |
06 Aug, 2020 | 73.5 | 73.56 | 71.18 | 72.16 | 45.56 Thousand |
05 Aug, 2020 | 72.0 | 73.94 | 71.13 | 73.53 | 103.47 Thousand |
CSTM
CSTWF
CSV
CRT
CSAN
CSL