Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 58.9 59.62 57.4 58.68 413.7 Thousand
27 Jul, 2023 58.58 60.95 56.98 58.88 714.1 Thousand
26 Jul, 2023 56.33 57.6 55.92 57.18 383.3 Thousand
25 Jul, 2023 56.58 57.42 56.02 56.86 364.6 Thousand
24 Jul, 2023 56.22 57.53 55.75 56.58 168 Thousand
21 Jul, 2023 57.7 57.7 55.96 56.29 229.6 Thousand
20 Jul, 2023 57.36 57.79 56.56 57.41 188.4 Thousand
19 Jul, 2023 57.53 57.8 56.63 56.95 198.6 Thousand
18 Jul, 2023 56.42 57.83 55.59 57.8 332.1 Thousand
17 Jul, 2023 56.83 57.12 55.58 55.91 353.6 Thousand