Carpenter Technology Corporation (CRS)

USD 201.12

(5.44%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 63.51 64.6 63.38 63.62 435.43 Thousand
09 Feb, 2024 62.7 63.99 62.65 63.36 303.9 Thousand
08 Feb, 2024 62.84 63.47 62.65 62.8 397.35 Thousand
07 Feb, 2024 60.98 63.36 60.52 63.1 483.6 Thousand
06 Feb, 2024 59.06 61.26 58.87 61.12 381.33 Thousand
05 Feb, 2024 60.01 61.2 58.97 59.06 689.85 Thousand
02 Feb, 2024 60.16 62.54 60.02 60.98 537.51 Thousand
01 Feb, 2024 61.91 62.4 59.43 60.76 642.8 Thousand
31 Jan, 2024 63.62 64.27 61.33 61.59 791.9 Thousand
30 Jan, 2024 64.25 65.24 62.3 63.3 589.61 Thousand