Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 157.92 160.17 156.54 157.82 581.1 Thousand
20 Sep, 2024 155.84 157.49 153.44 156.65 1.77 Million
19 Sep, 2024 151.73 155.58 149.76 155.0 995.2 Thousand
18 Sep, 2024 144.29 151.55 142.91 147.0 637.4 Thousand
17 Sep, 2024 142.28 144.0 141.36 143.31 217.8 Thousand
16 Sep, 2024 142.18 145.8 140.37 141.37 443 Thousand
13 Sep, 2024 140.0 143.38 138.68 142.41 411.7 Thousand
12 Sep, 2024 136.41 139.9 136.05 139.63 365.7 Thousand
11 Sep, 2024 134.1 135.87 131.12 134.98 345.9 Thousand
10 Sep, 2024 136.52 138.24 133.15 135.34 278.9 Thousand