Salesforce.com Inc (CRM)

USD 247.49

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 16.74 16.74 16.08 16.08 1.67 Million
12 Jul, 2004 16.6 16.83 16.15 16.75 780.8 Thousand
09 Jul, 2004 15.94 16.57 15.9 16.4 596.8 Thousand
08 Jul, 2004 16.31 16.31 15.66 15.74 2.17 Million
07 Jul, 2004 16.9 16.9 16.05 16.31 1.78 Million
06 Jul, 2004 16.93 17.0 16.48 17.0 1.21 Million
02 Jul, 2004 16.1 16.98 16.05 16.98 993.2 Thousand
01 Jul, 2004 16.08 16.2 15.9 16.03 1.75 Million
30 Jun, 2004 16.4 16.94 16.03 16.07 2.08 Million
29 Jun, 2004 16.0 16.7 15.83 16.4 2.11 Million