Salesforce.com Inc (CRM)

USD 252.32

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 13.55 13.55 12.88 13.28 1.28 Million
23 Jul, 2004 12.95 13.5 12.75 13.04 1.67 Million
22 Jul, 2004 11.55 13.18 11.3 12.98 9.82 Million
21 Jul, 2004 16.1 16.1 11.05 11.7 25.41 Million
20 Jul, 2004 16.01 16.18 15.53 16.06 2.24 Million
19 Jul, 2004 16.05 16.17 15.83 16.01 954.8 Thousand
16 Jul, 2004 15.4 16.4 14.96 16.0 3.27 Million
15 Jul, 2004 15.75 15.8 14.94 15.34 1.8 Million
14 Jul, 2004 16.05 16.05 15.58 15.65 2.36 Million
13 Jul, 2004 16.74 16.74 16.08 16.08 1.67 Million