Carter's, Inc. (CRI)

USD 55.01

(-3.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 65.76 65.78 64.77 65.08 523.34 Thousand
21 Aug, 2024 65.69 66.02 64.75 65.73 1.06 Million
20 Aug, 2024 64.17 65.04 64.03 64.98 864.9 Thousand
19 Aug, 2024 64.0 64.95 64.0 64.22 705.58 Thousand
16 Aug, 2024 63.75 64.08 62.93 63.8 948 Thousand
15 Aug, 2024 64.19 65.83 63.34 63.69 1.16 Million
14 Aug, 2024 62.83 63.19 62.4 63.09 732.62 Thousand
13 Aug, 2024 62.13 63.33 61.83 62.76 1.15 Million
12 Aug, 2024 62.74 62.91 61.58 62.09 1.09 Million
09 Aug, 2024 62.28 62.73 61.46 62.63 737.1 Thousand