Carter's, Inc. (CRI)

USD 55.01

(-3.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 59.59 60.81 59.52 59.81 1.69 Million
24 Jul, 2024 60.28 60.87 59.06 59.29 1.21 Million
23 Jul, 2024 61.59 62.46 60.13 60.42 1.24 Million
22 Jul, 2024 63.02 63.2 60.84 61.75 786.8 Thousand
19 Jul, 2024 61.68 63.28 61.68 62.81 931.8 Thousand
18 Jul, 2024 62.62 64.42 62.18 62.38 780 Thousand
17 Jul, 2024 62.28 63.85 62.28 63.02 740.53 Thousand
16 Jul, 2024 61.29 62.74 60.99 62.68 664 Thousand
15 Jul, 2024 61.62 61.76 60.65 61.13 973 Thousand
12 Jul, 2024 62.88 62.91 61.66 61.8 872.01 Thousand