Carter's, Inc. (CRI)

USD 55.01

(-3.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 68.16 68.16 66.66 67.07 2.09 Million
19 Sep, 2024 71.81 71.81 67.1 68.0 1.23 Million
18 Sep, 2024 70.42 71.99 70.38 70.97 728.6 Thousand
17 Sep, 2024 70.49 71.08 69.53 70.12 638.8 Thousand
16 Sep, 2024 71.21 71.69 70.03 70.08 709 Thousand
13 Sep, 2024 70.43 71.47 70.25 71.04 1 Million
12 Sep, 2024 68.74 69.93 68.27 69.88 508.7 Thousand
11 Sep, 2024 69.23 69.63 68.0 68.88 1.06 Million
10 Sep, 2024 69.33 70.38 68.75 69.67 1.12 Million
09 Sep, 2024 69.1 71.25 67.67 69.39 1.98 Million