Carter's, Inc. (CRI)

USD 55.01

(-3.22%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 67.04 68.39 66.82 67.81 763.3 Thousand
05 Sep, 2024 67.32 67.8 66.35 67.29 1.02 Million
04 Sep, 2024 66.29 67.19 65.76 67.07 935.44 Thousand
03 Sep, 2024 65.72 67.57 65.72 66.61 1.65 Million
30 Aug, 2024 66.36 66.36 65.1 65.9 1.47 Million
29 Aug, 2024 67.02 67.25 65.98 65.99 1.46 Million
28 Aug, 2024 68.68 69.25 66.52 66.63 1.29 Million
27 Aug, 2024 67.08 69.71 67.0 69.13 1.49 Million
26 Aug, 2024 66.55 69.01 66.51 68.21 1.25 Million
23 Aug, 2024 65.31 66.56 65.31 66.27 793.26 Thousand