Carter's, Inc. (CRI)

USD 55.01

(-3.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 67.07 67.97 66.66 67.48 874.1 Thousand
17 Oct, 2024 66.92 67.2 66.16 66.94 954.01 Thousand
16 Oct, 2024 66.56 68.69 66.44 67.3 1.35 Million
15 Oct, 2024 63.96 66.59 63.48 66.08 1.1 Million
14 Oct, 2024 61.55 64.42 61.44 63.9 1.53 Million
11 Oct, 2024 60.68 61.87 60.64 61.83 797 Thousand
10 Oct, 2024 60.25 60.85 60.18 60.68 654.03 Thousand
09 Oct, 2024 61.07 61.88 60.62 60.74 1.06 Million
08 Oct, 2024 60.93 61.49 60.35 61.2 1.11 Million
07 Oct, 2024 64.36 64.53 60.08 60.88 1.47 Million